Sitemap

close

IR

Stock Information

2018/04/26 08:57:19 Closing price
Stock Information
  • A050760S POLYTECH CO.,LTD.
  • Current price 2,220
  • Net change 0(0.00%)
  • Trading volume 1
  • Trading value 2,220
Market price 0 Upper price limit 2,885
High price 0 Lower price limit 1,555
Low price 0 Par value 500
PER 8.81 52 shares
(based on a closing price)		 Highest 3,255
Number of listed stocks 16,334,678 Lowest 1,745
Remains to sell Asking price Remains to buy
0 0  
0 0  
2 2,395  
4,112 2,390  
10 2,385  
  2,380 3,192
  2,375 43
  2,370 5,261
  0 0
  0 0
4,124 Total remains 8,496
Time Executed price Net change Calling price Offer price Remains to buy
07:32:10 2,220 0 0 0 1
Top Selling Issue Top Buying Issue
Stock firm Trading volume Stock firm trading volume
EUGENE INVESTMENT %26 SECURITIES CO., LTD 1 Kiwoom.com Securities Co., Ltd. 1
Kiwoom.com Securities Co., Ltd. 0 EUGENE INVESTMENT %26 SECURITIES CO., LTD 0
Date Closing price Net change Market price High price Low price Trading volume Trading value
18/04/26 2,220 0 0 0 0 1 2,220
18/04/25 2,220 ▲ 100 2,130 2,245 2,075 599,058 1,334,009,970
18/04/24 2,120 ▲ 50 2,090 2,185 2,070 246,629 524,120,790
18/04/23 2,070 ▼ 20 2,120 2,125 2,060 151,218 314,983,125
18/04/20 2,090 ▼ 5 2,095 2,135 2,075 181,866 382,783,085
18/04/19 2,095 ─ 0 2,095 2,135 2,055 168,862 352,197,190
18/04/18 2,095 ▲ 20 2,100 2,110 2,060 168,144 349,724,600
18/04/17 2,075 ▲ 5 2,060 2,090 2,030 174,854 361,213,750
18/04/16 2,070 ▲ 35 2,300 2,300 2,035 1,286,266 2,791,332,550
18/04/13 2,035 ▲ 125 1,910 2,035 1,885 388,990 793,555,940