IR

2017/11/24 23:43:56 Closing price
Stock Information
  • A050760S POLYTECH CO.,LTD.
  • Current price 2,075
  • Net change 0(0.00%)
  • Trading volume 34,350
  • Trading value 71,280,280
Market price 2,070 Upper price limit 2,695
High price 2,095 Lower price limit 1,455
Low price 2,060 Par value 500
PER 8.23 52 shares
(based on a closing price)
Highest 3,255
Number of listed stocks 16,334,678 Lowest 2,075
Remains to sell Asking price Remains to buy
0 0  
0 0  
1,435 2,090  
1,000 2,085  
1,583 2,080  
  2,075 185
  2,070 1,313
  2,065 1,560
  0 0
  0 0
4,018 Total remains 3,058
Time Executed price Net change Calling price Offer price Remains to buy
15:59:50 2,075 0 2,080 2,075 134
15:30:20 2,075 0 2,080 2,075 955
15:20:00 2,070 5 2,080 2,070 6
15:19:50 2,075 0 2,080 2,070 9
15:19:30 2,075 0 2,080 2,075 312
15:15:30 2,075 0 2,075 2,070 10
15:14:20 2,070 5 2,080 2,065 51
15:14:00 2,070 5 2,070 2,065 179
15:11:00 2,065 10 2,080 2,065 319
15:10:50 2,065 10 2,065 2,060 3,173
Top Selling Issue Top Buying Issue
Stock firm Trading volume Stock firm trading volume
Kiwoom.com Securities Co., Ltd. 8,622 Kiwoom.com Securities Co., Ltd. 9,378
Shinhan Investment Corp. 5,510 MIRAE ASSET DAEWOO CO., LTD. 4,485
Daishin Securities Co., Ltd. 4,279 Hana Financial Investment Co.,Ltd. 4,040
SK Securities Co., Ltd. 3,992 NH Investment %26 Securities Co., Ltd. 3,900
CAPE Investment %26 Securities Co., Ltd 2,599 Shinhan Investment Corp. 2,802
Date Closing price Net change Market price High price Low price Trading volume Trading value
17/11/24 2,075 0 2,070 2,095 2,060 34,350 71,280,280
17/11/23 2,075 25 2,130 2,130 2,060 47,303 98,516,510
17/11/22 2,100 15 2,110 2,140 2,080 87,936 185,071,305
17/11/21 2,085 5 2,095 2,105 2,055 109,362 226,779,560
17/11/20 2,080 80 2,170 2,175 2,070 195,348 412,137,700
17/11/17 2,160 20 2,180 2,180 2,115 109,524 234,664,520
17/11/16 2,180 60 2,230 2,240 2,150 147,720 322,331,150
17/11/15 2,240 10 2,230 2,280 2,225 51,463 115,487,845
17/11/14 2,250 0 2,265 2,265 2,200 65,399 145,462,540
17/11/13 2,250 30 2,300 2,300 2,240 88,855 200,178,690