Sitemap

close

IR

Stock Information

2018/06/24 19:59:37 Closing price
Stock Information
  • A050760S POLYTECH CO.,LTD.
  • Current price 2,000
  • Net change ▼ 70(-3.38%)
  • Trading volume 97,516
  • Trading value 195,873,690
Market price 2,030 Upper price limit 2,690
High price 2,095 Lower price limit 1,450
Low price 1,975 Par value 500
PER -10.26 52 shares
(based on a closing price)		 Highest 3,255
Number of listed stocks 16,334,678 Lowest 1,745
Remains to sell Asking price Remains to buy
0 0  
0 0  
328 2,030  
465 2,020  
82 2,015  
  2,000 361
  1,995 501
  1,990 1,710
  0 0
  0 0
875 Total remains 2,572
Time Executed price Net change Calling price Offer price Remains to buy
18:00:40 2,000 70 2,000 1,965 1
17:40:40 2,000 70 2,000 1,965 11
16:10:30 1,955 115 2,100 1,970 26
15:57:50 2,000 70 2,015 2,000 17
15:43:40 2,000 70 2,015 2,000 4
15:30:40 2,000 ▼ 70 2,015 2,000 704
15:20:00 2,015 ▼ 55 2,020 2,010 14
15:19:50 2,020 ▼ 50 2,020 2,015 18
15:19:40 2,020 ▼ 50 2,020 2,015 8
15:19:30 2,015 ▼ 55 2,020 2,015 10
Top Selling Issue Top Buying Issue
Stock firm Trading volume Stock firm trading volume
Kiwoom.com Securities Co., Ltd. 26,194 MIRAE ASSET DAEWOO CO., LTD. 17,407
NH Investment %26 Securities Co., Ltd. 26,113 Korea Investment %26 Securities Co., Ltd. 16,812
Shinhan Investment Corp. 11,077 Samsung Securities Co., Ltd. 14,870
Korea Investment %26 Securities Co., Ltd. 7,111 Hana Financial Investment Co.,Ltd. 10,000
Merrill Lynch International, LLC Seoul Branch 6,872 Kiwoom.com Securities Co., Ltd. 9,028
Date Closing price Net change Market price High price Low price Trading volume Trading value
18/06/22 2,000 ▼ 70 2,030 2,095 1,975 97,516 195,873,690
18/06/21 2,070 ▲ 50 2,025 2,095 2,025 70,023 144,500,255
18/06/20 2,020 ▲ 50 1,975 2,025 1,940 67,042 133,043,890
18/06/19 1,970 ▼ 60 2,000 2,050 1,930 97,494 192,920,975
18/06/18 2,030 ▼ 40 2,055 2,095 1,970 208,954 419,863,520
18/06/15 2,070 ▲ 15 2,085 2,125 2,055 71,880 149,955,090
18/06/14 2,055 ▼ 70 2,150 2,150 2,050 74,099 154,409,270
18/06/12 2,125 ▼ 65 2,185 2,225 2,125 73,808 158,746,505
18/06/11 2,190 ▼ 70 2,260 2,285 2,160 89,721 199,775,410
18/06/08 2,260 ▲ 90 2,180 2,275 2,175 126,576 282,656,725