IR

2018/08/19 20:21:31 Closing price
Stock Information
  • A050760S POLYTECH CO.,LTD.
  • Current price 1,985
  • Net change 15(0.76%)
  • Trading volume 37,085
  • Trading value 73,637,770
Market price 1,965 Upper price limit 2,560
High price 2,010 Lower price limit 1,380
Low price 1,965 Par value 500
PER -10.18 52 shares
(based on a closing price)
Highest 2,955
Number of listed stocks 16,334,678 Lowest 1,745
Remains to sell Asking price Remains to buy
0 0  
0 0  
800 2,050  
200 2,020  
91 1,995  
  0 0
  0 0
  0 0
  0 0
  0 0
1,091 Total remains 0
Time Executed price Net change Calling price Offer price Remains to buy
17:10:40 1,990 20 2,000 1,990 2
15:30:40 1,985 15 1,990 1,985 3,295
15:19:20 1,995 25 1,995 1,990 1
15:16:50 1,995 25 1,995 1,990 13
15:16:40 1,995 25 1,995 1,990 15
15:16:10 1,995 25 1,995 1,990 1
15:16:00 1,990 20 1,995 1,985 1
15:15:20 1,990 20 1,990 1,985 1
15:15:10 1,990 20 1,990 1,985 30
15:13:00 1,990 20 1,990 1,985 19
Top Selling Issue Top Buying Issue
Stock firm Trading volume Stock firm trading volume
MIRAE ASSET DAEWOO CO., LTD. 8,490 Korea Investment %26 Securities Co., Ltd. 10,151
SK Securities Co., Ltd. 5,000 Hana Financial Investment Co.,Ltd. 7,686
Kiwoom.com Securities Co., Ltd. 3,827 Samsung Securities Co., Ltd. 7,172
KYOBO SECURITIES CO., LTD. 3,015 DB Financial Investment Co., Ltd. 4,209
NH Investment %26 Securities Co., Ltd. 2,590 MIRAE ASSET DAEWOO CO., LTD. 2,018
Date Closing price Net change Market price High price Low price Trading volume Trading value
18/08/17 1,985 15 1,965 2,010 1,965 37,085 73,637,770
18/08/16 1,970 75 2,065 2,070 1,955 65,008 128,894,530
18/08/14 2,045 30 2,015 2,090 1,990 48,586 99,336,500
18/08/13 2,015 15 2,030 2,045 1,950 106,971 212,396,145
18/08/10 2,030 200 2,185 2,210 2,025 304,610 638,251,650
18/08/09 2,230 110 2,120 2,230 2,080 290,335 627,974,795
18/08/08 2,120 0 2,120 2,165 2,075 114,926 243,883,985
18/08/07 2,120 85 2,035 2,280 1,995 670,037 1,443,880,410
18/08/06 2,035 20 2,070 2,070 1,980 13,896 28,130,985
18/08/03 2,015 30 2,055 2,080 1,990 41,070 82,845,825