Sitemap

close

IR

Stock Information

2018/10/16 05:33:16 Closing price
Stock Information
  • A050760S POLYTECH CO.,LTD.
  • Current price 1,670
  • Net change ▼ 40(-2.34%)
  • Trading volume 69,638
  • Trading value 116,392,255
Market price 1,695 Upper price limit 2,220
High price 1,710 Lower price limit 1,200
Low price 1,645 Par value 500
PER -8.56 52 shares
(based on a closing price)		 Highest 2,450
Number of listed stocks 16,334,678 Lowest 1,670
Remains to sell Asking price Remains to buy
662 1,720  
810 1,710  
2 1,700  
1,748 1,695  
3,849 1,685  
  1,655 1,593
  1,650 12,262
  1,645 444
  1,640 3,161
  1,630 1,034
7,071 Total remains 18,494
Time Executed price Net change Calling price Offer price Remains to buy
17:50:40 1,670 40 1,670 1,660 2
17:40:40 1,670 40 1,670 1,660 4
17:30:40 1,660 50 1,670 1,660 4
17:10:40 1,670 40 1,670 1,660 6
17:00:20 1,665 45 1,670 1,660 134
16:50:40 1,670 40 1,670 1,660 3
16:40:10 1,640 70 1,670 1,640 883
15:50:00 1,670 40 1,670 1,665 2
15:30:40 1,670 ▼ 40 1,670 1,665 5,990
15:20:00 1,670 ▼ 40 1,670 1,645 9
Top Selling Issue Top Buying Issue
Stock firm Trading volume Stock firm trading volume
Kiwoom.com Securities Co., Ltd. 19,476 Kiwoom.com Securities Co., Ltd. 16,450
Daishin Securities Co., Ltd. 15,028 KYOBO SECURITIES CO., LTD. 12,101
MIRAE ASSET DAEWOO CO., LTD. 12,449 NH Investment %26 Securities Co., Ltd. 8,252
EBEST INVESTMENT SECURITIES CO., LTD 5,456 Hana Financial Investment Co.,Ltd. 7,519
KYOBO SECURITIES CO., LTD. 3,906 Meritz Securities Co., Ltd. 5,000
Date Closing price Net change Market price High price Low price Trading volume Trading value
18/10/15 1,670 ▼ 40 1,695 1,710 1,645 69,638 116,392,255
18/10/12 1,710 ▲ 30 1,590 1,745 1,590 219,209 363,631,215
18/10/11 1,680 ▼ 180 1,835 1,835 1,650 198,199 338,820,255
18/10/10 1,860 ▼ 65 1,945 1,945 1,785 95,558 174,499,520
18/10/08 1,925 ─ 0 1,925 1,950 1,900 13,303 25,571,540
18/10/05 1,925 ─ 0 1,910 1,940 1,850 50,593 95,579,920
18/10/04 1,925 ▼ 5 1,930 1,985 1,905 12,018 23,164,975
18/10/02 1,930 ▼ 20 1,940 1,945 1,855 95,117 181,589,210
18/10/01 1,950 ▼ 25 1,970 1,970 1,935 64,198 125,045,225
18/09/28 1,975 ▼ 90 2,065 2,065 1,970 84,020 167,958,290