Sitemap

close

IR

Stock Information

2019/03/20 10:57:42 Closing price
Stock Information
  • A050760S POLYTECH CO.,LTD.
  • Current price 2,390
  • Net change ▼ 60(-2.45%)
  • Trading volume 71,798
  • Trading value 173,968,685
Market price 2,440 Upper price limit 3,185
High price 2,495 Lower price limit 1,715
Low price 2,355 Par value 500
PER -12.26 52 shares
(based on a closing price)		 Highest 2,575
Number of listed stocks 16,334,678 Lowest 1,375
Remains to sell Asking price Remains to buy
433 2,410  
212 2,405  
525 2,400  
100 2,395  
227 2,390  
  2,385 524
  2,380 1,401
  2,375 50
  2,370 2,002
  2,365 4,762
1,497 Total remains 8,739
Time Executed price Net change Calling price Offer price Remains to buy
10:57:30 2,390 ▼ 60 2,395 2,390 226
10:51:20 2,390 ▼ 60 2,390 2,385 1
10:46:30 2,380 ▼ 70 2,390 2,380 236
10:46:20 2,370 ▼ 80 2,390 2,370 164
10:45:50 2,370 ▼ 80 2,390 2,370 556
10:45:40 2,365 ▼ 85 2,390 2,365 1,358
10:43:30 2,390 ▼ 60 2,395 2,390 3
10:40:10 2,400 ▼ 50 2,400 2,370 1
10:40:00 2,370 ▼ 80 2,400 2,370 1
10:38:40 2,400 ▼ 50 2,400 2,370 1
Top Selling Issue Top Buying Issue
Stock firm Trading volume Stock firm trading volume
KB Securities Co., Ltd. 16,571 SK Securities Co., Ltd. 12,400
MIRAE ASSET DAEWOO CO., LTD. 15,933 NH Investment %26 Securities Co., Ltd. 11,707
NH Investment %26 Securities Co., Ltd. 11,514 Kiwoom.com Securities Co., Ltd. 9,262
Kiwoom.com Securities Co., Ltd. 8,490 MIRAE ASSET DAEWOO CO., LTD. 8,321
Daishin Securities Co., Ltd. 4,556 Samsung Securities Co., Ltd. 7,872
Date Closing price Net change Market price High price Low price Trading volume Trading value
19/03/20 2,390 ▼ 60 2,440 2,495 2,355 71,798 173,968,685
19/03/19 2,450 ▲ 30 2,400 2,485 2,400 48,667 118,917,155
19/03/18 2,420 ▼ 40 2,450 2,515 2,420 83,238 206,042,010
19/03/15 2,460 ▲ 50 2,390 2,525 2,390 279,227 687,817,930
19/03/14 2,410 ▲ 80 2,330 2,440 2,325 183,366 438,973,495
19/03/13 2,330 ─ 0 2,330 2,355 2,240 115,466 264,692,845
19/03/12 2,330 ─ 0 2,375 2,400 2,220 111,054 252,631,670
19/03/11 2,330 ▼ 30 2,340 2,390 2,285 88,094 203,415,100
19/03/08 2,360 ▲ 20 2,280 2,385 2,280 200,989 471,120,980
19/03/07 2,340 ▲ 25 2,335 2,385 2,290 135,447 315,654,025