Sitemap

close

IR

Stock Information

2018/12/16 16:09:34 Closing price
Stock Information
  • A050760S POLYTECH CO.,LTD.
  • Current price 1,820
  • Net change ▼ 10(-0.55%)
  • Trading volume 11,125
  • Trading value 20,057,240
Market price 1,830 Upper price limit 2,375
High price 1,830 Lower price limit 1,285
Low price 1,775 Par value 500
PER -9.33 52 shares
(based on a closing price)		 Highest 2,450
Number of listed stocks 16,334,678 Lowest 1,375
Remains to sell Asking price Remains to buy
0 0  
0 0  
715 1,830  
579 1,825  
998 1,820  
  1,815 59
  1,810 342
  1,805 196
  0 0
  0 0
2,292 Total remains 597
Time Executed price Net change Calling price Offer price Remains to buy
17:50:40 35
16:30:40 297
16:20:40 464
15:30:40 1,820 ▼ 10 1,820 1,815 858
15:20:00 1,775 ▼ 55 1,800 1,775 492
15:19:40 1,785 ▼ 45 1,800 1,785 408
15:16:20 1,795 ▼ 35 1,800 1,795 100
15:13:30 1,800 ▼ 30 1,800 1,795 354
15:06:40 1,810 ▼ 20 1,810 1,800 2
15:06:20 1,795 ▼ 35 1,810 1,795 998
Top Selling Issue Top Buying Issue
Stock firm Trading volume Stock firm trading volume
Daishin Securities Co., Ltd. 3,975 Kiwoom.com Securities Co., Ltd. 3,806
KYOBO SECURITIES CO., LTD. 1,617 SK Securities Co., Ltd. 3,046
Kiwoom.com Securities Co., Ltd. 1,600 EUGENE INVESTMENT %26 SECURITIES CO., LTD 1,341
MIRAE ASSET DAEWOO CO., LTD. 1,548 Hanwha Investment %26 Securities Co., Ltd. 1,182
EUGENE INVESTMENT %26 SECURITIES CO., LTD 883 NH Investment %26 Securities Co., Ltd. 644
Date Closing price Net change Market price High price Low price Trading volume Trading value
18/12/14 1,820 ▼ 10 1,830 1,830 1,775 11,125 20,057,240
18/12/13 1,830 ▲ 75 1,745 1,830 1,745 18,643 33,753,855
18/12/12 1,755 ▲ 45 1,740 1,780 1,730 21,108 37,032,920
18/12/11 1,710 ▼ 120 1,785 1,825 1,705 121,524 212,098,030
18/12/10 1,830 ▼ 20 1,845 1,885 1,805 31,863 58,784,470
18/12/07 1,850 ▼ 15 1,875 1,895 1,825 53,238 98,462,900
18/12/06 1,865 ▼ 10 1,885 1,955 1,805 227,406 430,046,990
18/12/05 1,875 ▼ 70 1,870 1,905 1,835 180,380 335,191,245
18/12/04 1,945 ▲ 195 1,750 2,000 1,735 276,363 524,532,635
18/12/03 1,750 ▼ 20 1,755 1,765 1,750 4,828 8,473,885