IR

2018/02/24 01:42:01 Closing price
Stock Information
  • A050760S POLYTECH CO.,LTD.
  • Current price 2,195
  • Net change 80(-3.52%)
  • Trading volume 828,154
  • Trading value 1,836,221,630
Market price 2,245 Upper price limit 2,955
High price 2,295 Lower price limit 1,595
Low price 2,170 Par value 500
PER 8.71 52 shares
(based on a closing price)
Highest 3,255
Number of listed stocks 16,334,678 Lowest 1,745
Remains to sell Asking price Remains to buy
0 0  
0 0  
228 2,215  
3,468 2,210  
1,970 2,200  
  2,195 4,824
  2,190 304
  2,185 1,710
  0 0
  0 0
5,666 Total remains 6,838
Time Executed price Net change Calling price Offer price Remains to buy
18:00:40 2,185 90 2,195 2,185 1,691
17:50:20 2,185 90 2,190 2,185 649
17:40:40 2,185 90 2,190 2,185 60
17:30:40 2,185 90 2,185 2,180 70
17:00:40 2,185 90 2,190 2,180 100
16:50:40 2,175 100 2,180 2,175 140
16:40:40 2,175 100 2,180 2,175 300
16:30:40 2,180 95 2,185 2,180 310
16:20:20 2,175 100 2,175 2,170 440
16:10:10 2,170 105 2,195 2,170 2,257
Top Selling Issue Top Buying Issue
Stock firm Trading volume Stock firm trading volume
Kiwoom.com Securities Co., Ltd. 258,217 Kiwoom.com Securities Co., Ltd. 253,062
MIRAE ASSET DAEWOO CO., LTD. 104,335 MIRAE ASSET DAEWOO CO., LTD. 148,677
Yuanta Securities Korea Co., Ltd. 90,446 NH Investment %26 Securities Co., Ltd. 68,659
Samsung Securities Co., Ltd. 83,986 Merrill Lynch International, LLC Seoul Branch 42,327
NH Investment %26 Securities Co., Ltd. 59,933 Samsung Securities Co., Ltd. 41,958
Date Closing price Net change Market price High price Low price Trading volume Trading value
18/02/23 2,195 80 2,245 2,295 2,170 828,154 1,836,221,630
18/02/22 2,275 15 2,415 2,465 2,250 2,881,369 6,734,021,400
18/02/21 2,290 370 2,060 2,495 2,060 11,051,776 26,584,411,520
18/02/20 1,920 120 1,800 1,960 1,775 307,320 583,452,815
18/02/19 1,800 45 1,750 1,805 1,740 95,073 168,809,265
18/02/14 1,755 10 1,745 1,755 1,725 44,027 76,628,665
18/02/13 1,745 35 1,785 1,820 1,740 82,826 145,906,775
18/02/12 1,780 15 1,810 1,810 1,780 100,187 179,530,350
18/02/09 1,795 70 1,820 1,840 1,785 104,038 187,657,310
18/02/08 1,865 20 1,860 1,870 1,830 47,706 88,361,780